China Metal Products Co., Ltd. (1532.TW)
TWD 27.15
(-0.73%)
TWD 27.15
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 30.65 | 31.45 | 30.65 | 31.0 | 1.45 Million |
| 11 Feb, 2025 | 30.65 | 30.85 | 30.55 | 30.6 | 832.73 Thousand |
| 10 Feb, 2025 | 30.85 | 30.85 | 30.4 | 30.5 | 786.04 Thousand |
| 07 Feb, 2025 | 31.05 | 31.2 | 30.7 | 30.85 | 904.99 Thousand |
| 06 Feb, 2025 | 30.15 | 31.15 | 30.15 | 31.05 | 1.31 Million |
| 05 Feb, 2025 | 30.2 | 30.3 | 29.95 | 30.1 | 835.16 Thousand |
| 04 Feb, 2025 | 30.3 | 30.4 | 30.1 | 30.1 | 910.9 Thousand |
| 03 Feb, 2025 | 30.1 | 30.35 | 29.55 | 30.3 | 1.7 Million |
| 22 Jan, 2025 | 30.0 | 30.25 | 29.95 | 30.15 | 1.07 Million |
| 21 Jan, 2025 | 30.1 | 30.3 | 30.0 | 30.05 | 1.1 Million |
3032
1712
ARSEF
UN9
2379
MALLCOM