TYC Brother Industrial Co., Ltd. (1522.TW)
TWD 46.45
(-5.4%)
TWD 46.45
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 68.0 | 68.4 | 67.7 | 68.1 | 2.18 Million |
| 01 Sep, 2024 | 68.0 | 68.4 | 67.7 | 68.1 | 1.89 Million |
| 30 Aug, 2024 | 68.3 | 68.7 | 67.2 | 67.2 | 6.65 Million |
| 29 Aug, 2024 | 67.6 | 68.3 | 67.4 | 67.8 | 6.63 Million |
| 28 Aug, 2024 | 67.2 | 68.1 | 67.2 | 68.1 | 1.68 Million |
| 27 Aug, 2024 | 67.3 | 68.1 | 66.9 | 67.7 | 1.64 Million |
| 26 Aug, 2024 | 67.0 | 68.8 | 66.7 | 67.4 | 3.72 Million |
| 25 Aug, 2024 | 67.0 | 68.8 | 66.7 | 67.4 | 3.69 Million |
| 23 Aug, 2024 | 65.2 | 66.3 | 63.8 | 66.3 | 3.33 Million |
| 22 Aug, 2024 | 68.4 | 68.4 | 65.7 | 65.8 | 5.31 Million |
REVB
KOCMT
LOVABLE
1950
CERGF
PAR