TYC Brother Industrial Co., Ltd. (1522.TW)
TWD 46.45
(-5.4%)
TWD 46.45
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 67.8 | 69.4 | 67.4 | 68.2 | 5.27 Million |
| 20 Aug, 2024 | 68.2 | 68.7 | 67.8 | 67.8 | 2.4 Million |
| 19 Aug, 2024 | 68.0 | 68.5 | 67.0 | 67.8 | 2.02 Million |
| 18 Aug, 2024 | 68.0 | 68.5 | 67.0 | 67.8 | 1.99 Million |
| 16 Aug, 2024 | 68.4 | 69.1 | 67.7 | 67.8 | 3.07 Million |
| 15 Aug, 2024 | 69.3 | 69.6 | 67.4 | 67.5 | 3.43 Million |
| 14 Aug, 2024 | 69.3 | 70.8 | 68.6 | 69.0 | 5.34 Million |
| 13 Aug, 2024 | 69.2 | 70.4 | 67.6 | 68.8 | 7.33 Million |
| 12 Aug, 2024 | 64.5 | 68.5 | 64.4 | 67.4 | 7.29 Million |
| 11 Aug, 2024 | 64.5 | 68.5 | 64.4 | 67.4 | 6.5 Million |
REVB
KOCMT
LOVABLE
1950
CERGF
PAR