TYC Brother Industrial Co., Ltd. (1522.TW)

TWD 46.45

(-5.4%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 61.7 64.3 61.3 63.0 7.77 Million
12 Sep, 2024 62.4 62.9 60.8 61.3 7.73 Million
11 Sep, 2024 66.0 66.0 61.6 61.7 19.31 Million
10 Sep, 2024 66.4 69.6 66.1 67.8 19.18 Million
09 Sep, 2024 64.8 66.0 64.8 65.5 11.64 Million
08 Sep, 2024 64.8 66.0 64.8 65.5 1.94 Million
06 Sep, 2024 66.3 67.2 64.3 66.4 2.99 Million
05 Sep, 2024 64.6 67.0 64.2 65.4 2.98 Million
04 Sep, 2024 64.2 65.8 62.3 63.7 3.19 Million
03 Sep, 2024 68.4 68.4 66.9 66.9 3.14 Million