TYC Brother Industrial Co., Ltd. (1522.TW)
TWD 46.45
(-5.4%)
TWD 46.45
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 65.0 | 65.6 | 64.1 | 64.1 | 4.82 Million |
| 26 Sep, 2024 | 64.7 | 65.7 | 64.2 | 65.0 | 3.95 Million |
| 25 Sep, 2024 | 65.3 | 65.8 | 64.3 | 64.6 | 2.86 Million |
| 24 Sep, 2024 | 65.0 | 65.8 | 64.1 | 64.9 | 4.95 Million |
| 23 Sep, 2024 | 63.3 | 65.9 | 63.2 | 65.0 | 8.14 Million |
| 20 Sep, 2024 | 62.6 | 63.4 | 62.0 | 62.8 | 3.33 Million |
| 19 Sep, 2024 | 61.8 | 62.1 | 61.2 | 61.8 | 1.62 Million |
| 18 Sep, 2024 | 62.2 | 62.3 | 61.2 | 61.2 | 2.79 Million |
| 16 Sep, 2024 | 63.0 | 63.3 | 62.1 | 62.2 | 3.71 Million |
| 15 Sep, 2024 | 63.0 | 63.3 | 62.6 | 62.7 | 542.82 Thousand |
REVB
KOCMT
LOVABLE
1950
CERGF
PAR