TYC Brother Industrial Co., Ltd. (1522.TW)

TWD 62.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 65.8 67.3 62.4 63.9 58.2 Million
13 May, 2024 60.3 64.1 56.0 64.1 43.25 Million
10 May, 2024 58.3 58.3 58.3 58.3 5.92 Million
09 May, 2024 51.9 54.0 51.9 53.0 9.56 Million
08 May, 2024 50.9 51.7 50.4 51.4 1.85 Million
07 May, 2024 50.8 51.2 49.7 50.4 1.64 Million
06 May, 2024 51.5 51.7 50.6 50.8 1.75 Million
03 May, 2024 52.1 52.4 51.0 51.2 2.43 Million
02 May, 2024 49.95 52.4 49.5 51.7 4.89 Million
30 Apr, 2024 51.1 52.4 50.2 50.2 5.37 Million