TYC Brother Industrial Co., Ltd. (1522.TW)
TWD 46.45
(-5.4%)
TWD 46.45
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 61.3 | 61.3 | 60.0 | 60.3 | 1.37 Million |
| 28 Oct, 2024 | 61.1 | 61.4 | 60.5 | 61.0 | 1.38 Million |
| 25 Oct, 2024 | 61.5 | 62.2 | 60.7 | 60.9 | 2.01 Million |
| 24 Oct, 2024 | 61.2 | 62.3 | 60.6 | 60.6 | 3.27 Million |
| 23 Oct, 2024 | 61.0 | 62.0 | 60.6 | 60.9 | 2.55 Million |
| 22 Oct, 2024 | 59.8 | 60.8 | 59.7 | 60.5 | 1.7 Million |
| 21 Oct, 2024 | 60.0 | 60.3 | 59.6 | 59.8 | 1.25 Million |
| 18 Oct, 2024 | 61.1 | 61.1 | 59.8 | 60.0 | 1.51 Million |
| 17 Oct, 2024 | 60.5 | 61.1 | 60.3 | 60.7 | 938.73 Thousand |
| 16 Oct, 2024 | 60.0 | 60.8 | 59.7 | 60.3 | 1.39 Million |
REVB
KOCMT
LOVABLE
1950
CERGF
PAR