TYC Brother Industrial Co., Ltd. (1522.TW)

TWD 46.45

(-5.4%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 44.0 44.3 43.65 43.95 253.38 Thousand
20 Jun, 2025 45.15 46.0 44.15 44.3 1.35 Million
19 Jun, 2025 45.25 45.25 44.65 44.65 696.94 Thousand
18 Jun, 2025 45.4 45.85 45.35 45.4 711.78 Thousand
17 Jun, 2025 45.4 45.5 44.9 45.2 551.42 Thousand
16 Jun, 2025 44.4 45.25 43.85 45.2 633.3 Thousand
13 Jun, 2025 46.1 46.1 44.5 44.9 1.85 Million
12 Jun, 2025 46.5 46.7 46.05 46.5 703.49 Thousand
11 Jun, 2025 46.3 46.45 45.8 46.1 766.62 Thousand
10 Jun, 2025 45.95 46.45 45.7 45.95 570.25 Thousand