TYC Brother Industrial Co., Ltd. (1522.TW)
TWD 46.45
(-5.4%)
TWD 46.45
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 62.8 | 64.5 | 62.3 | 63.6 | 6.8 Million |
| 08 Aug, 2024 | 61.1 | 61.6 | 59.3 | 59.7 | 4.6 Million |
| 07 Aug, 2024 | 59.4 | 62.5 | 59.2 | 62.1 | 4.65 Million |
| 06 Aug, 2024 | 62.0 | 62.5 | 55.6 | 59.0 | 5.55 Million |
| 05 Aug, 2024 | 65.0 | 65.0 | 60.3 | 60.3 | 4.67 Million |
| 02 Aug, 2024 | 69.0 | 69.6 | 66.7 | 66.9 | 5.02 Million |
| 01 Aug, 2024 | 66.3 | 71.4 | 66.3 | 71.0 | 8.34 Million |
| 31 Jul, 2024 | 65.4 | 66.9 | 64.9 | 65.6 | 1.9 Million |
| 30 Jul, 2024 | 67.0 | 67.0 | 64.1 | 66.2 | 3.68 Million |
| 29 Jul, 2024 | 69.4 | 70.5 | 66.6 | 66.7 | 4.73 Million |
REVB
KOCMT
LOVABLE
1950
CERGF
PAR