TYC Brother Industrial Co., Ltd. (1522.TW)

TWD 62.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 39.2 39.45 39.15 39.4 1.19 Million
30 Jan, 2024 39.25 39.35 39.05 39.2 985.73 Thousand
29 Jan, 2024 39.0 39.4 38.6 39.25 1.21 Million
26 Jan, 2024 39.2 39.8 38.6 39.0 2.74 Million
25 Jan, 2024 38.25 39.45 38.2 38.85 3.53 Million
24 Jan, 2024 37.75 38.7 37.55 38.15 2.36 Million
23 Jan, 2024 37.2 37.95 37.2 37.7 1.46 Million
22 Jan, 2024 37.2 37.45 37.1 37.2 879.84 Thousand
19 Jan, 2024 37.25 37.45 36.95 37.1 905.47 Thousand
18 Jan, 2024 37.0 37.55 36.9 37.05 1.25 Million