TYC Brother Industrial Co., Ltd. (1522.TW)
TWD 46.45
(-5.4%)
TWD 46.45
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 72.2 | 72.6 | 70.6 | 70.7 | 5.36 Million |
| 26 Jun, 2024 | 73.6 | 74.9 | 72.6 | 72.6 | 7.22 Million |
| 25 Jun, 2024 | 72.0 | 73.0 | 69.6 | 72.9 | 8.38 Million |
| 24 Jun, 2024 | 72.8 | 73.5 | 71.5 | 71.8 | 7.97 Million |
| 21 Jun, 2024 | 70.8 | 72.3 | 70.3 | 71.9 | 5.1 Million |
| 20 Jun, 2024 | 70.8 | 72.8 | 70.1 | 70.8 | 9.38 Million |
| 19 Jun, 2024 | 69.5 | 74.3 | 69.3 | 70.4 | 22.38 Million |
| 18 Jun, 2024 | 68.3 | 69.3 | 67.7 | 68.8 | 6.91 Million |
| 17 Jun, 2024 | 69.0 | 69.2 | 67.4 | 67.9 | 4.69 Million |
| 14 Jun, 2024 | 66.8 | 69.6 | 66.5 | 68.3 | 10.36 Million |
REVB
KOCMT
LOVABLE
1950
CERGF
PAR