Rexon Industrial Corp.,Ltd (1515.TW)
TWD 30.05
(-5.5%)
TWD 30.05
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 46.3 | 48.5 | 45.85 | 47.9 | 2.79 Million |
| 10 May, 2024 | 48.5 | 48.5 | 45.95 | 46.1 | 6.2 Million |
| 09 May, 2024 | 54.0 | 54.5 | 49.0 | 49.05 | 7.73 Million |
| 08 May, 2024 | 51.0 | 54.0 | 50.4 | 52.6 | 4.93 Million |
| 07 May, 2024 | 50.9 | 51.0 | 49.75 | 51.0 | 1.44 Million |
| 06 May, 2024 | 49.55 | 50.7 | 48.45 | 50.5 | 2.35 Million |
| 03 May, 2024 | 50.9 | 50.9 | 49.4 | 49.4 | 1.92 Million |
| 02 May, 2024 | 50.5 | 50.9 | 49.8 | 50.8 | 1.12 Million |
| 30 Apr, 2024 | 51.9 | 51.9 | 50.0 | 50.5 | 1.66 Million |
| 29 Apr, 2024 | 49.05 | 52.1 | 49.05 | 51.7 | 4.76 Million |
APLO
0Y3K
MGAWY
6196
FDBC
ING