Rexon Industrial Corp.,Ltd (1515.TW)

TWD 30.05

(-5.5%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 49.05 52.1 49.05 51.7 4.76 Million
26 Apr, 2024 49.45 49.45 48.55 48.85 1.15 Million
25 Apr, 2024 49.65 50.2 49.15 49.45 808.91 Thousand
24 Apr, 2024 49.05 50.1 48.9 49.55 1.27 Million
23 Apr, 2024 48.55 49.7 47.6 48.55 999.02 Thousand
22 Apr, 2024 49.2 49.2 47.8 48.3 900.03 Thousand
19 Apr, 2024 50.5 50.5 47.2 48.4 1.69 Million
18 Apr, 2024 49.65 51.1 49.6 50.1 1.82 Million
17 Apr, 2024 47.8 50.4 47.8 49.65 1.41 Million
16 Apr, 2024 49.5 49.5 47.3 47.6 1.54 Million