Rexon Industrial Corp.,Ltd (1515.TW)
TWD 30.05
(-5.5%)
TWD 30.05
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 50.7 | 50.9 | 49.65 | 50.1 | 1.19 Million |
| 11 Apr, 2024 | 51.1 | 51.5 | 49.35 | 50.0 | 2.75 Million |
| 10 Apr, 2024 | 51.0 | 52.3 | 50.2 | 51.0 | 4.67 Million |
| 09 Apr, 2024 | 47.3 | 49.9 | 47.2 | 49.9 | 2.86 Million |
| 08 Apr, 2024 | 47.0 | 48.3 | 47.0 | 47.05 | 944.71 Thousand |
| 03 Apr, 2024 | 47.0 | 47.45 | 46.25 | 47.2 | 925.94 Thousand |
| 02 Apr, 2024 | 50.2 | 50.2 | 46.65 | 47.0 | 4.16 Million |
| 01 Apr, 2024 | 49.85 | 50.7 | 49.8 | 50.4 | 846.62 Thousand |
| 29 Mar, 2024 | 50.0 | 50.0 | 49.25 | 49.7 | 464.65 Thousand |
| 28 Mar, 2024 | 49.7 | 50.2 | 49.2 | 49.7 | 788.86 Thousand |
APLO
0Y3K
MGAWY
6196
FDBC
ING