Rexon Industrial Corp.,Ltd (1515.TW)

TWD 30.05

(-5.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 30.2 30.7 30.2 30.4 156.78 Thousand
28 May, 2025 31.45 31.45 30.45 30.45 244.49 Thousand
27 May, 2025 31.45 31.6 30.8 30.95 422.81 Thousand
26 May, 2025 35.0 35.3 31.15 31.15 3.37 Million
23 May, 2025 32.4 33.3 32.35 33.3 732.68 Thousand
22 May, 2025 31.0 31.0 30.1 30.3 153.27 Thousand
21 May, 2025 31.1 31.15 30.5 31.15 183.77 Thousand
20 May, 2025 30.65 31.1 30.4 31.1 155.3 Thousand
19 May, 2025 30.4 30.85 30.4 30.55 116.84 Thousand
16 May, 2025 31.0 31.2 30.85 31.2 156.98 Thousand