Rexon Industrial Corp.,Ltd (1515.TW)
TWD 30.05
(-5.5%)
TWD 30.05
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 32.3 | 32.3 | 29.25 | 30.15 | 446.61 Thousand |
| 02 May, 2025 | 31.5 | 32.0 | 31.4 | 31.8 | 348.85 Thousand |
| 01 May, 2025 | 31.3 | 31.8 | 31.15 | 31.7 | 231.85 Thousand |
| 30 Apr, 2025 | 31.3 | 31.8 | 31.15 | 31.7 | 246.91 Thousand |
| 29 Apr, 2025 | 31.2 | 31.4 | 30.9 | 31.3 | 199.21 Thousand |
| 28 Apr, 2025 | 31.0 | 31.45 | 30.9 | 31.05 | 183.78 Thousand |
| 25 Apr, 2025 | 31.15 | 31.35 | 30.5 | 30.85 | 441.81 Thousand |
| 24 Apr, 2025 | 31.2 | 31.5 | 30.45 | 30.9 | 465.39 Thousand |
| 23 Apr, 2025 | 31.5 | 32.15 | 31.0 | 31.1 | 537.34 Thousand |
| 22 Apr, 2025 | 32.0 | 32.45 | 31.0 | 31.15 | 810.25 Thousand |
APLO
0Y3K
MGAWY
6196
FDBC
ING