Rexon Industrial Corp.,Ltd (1515.TW)

TWD 30.05

(-5.5%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 45.4 45.8 45.25 45.65 765.66 Thousand
27 May, 2024 44.55 45.5 44.55 45.15 638.76 Thousand
24 May, 2024 43.95 44.75 43.45 44.55 862.56 Thousand
23 May, 2024 45.8 45.8 44.35 44.4 2.02 Million
22 May, 2024 45.6 46.35 45.2 45.8 1.12 Million
21 May, 2024 45.6 45.9 45.0 45.3 1.22 Million
20 May, 2024 46.5 46.7 45.5 45.6 1.36 Million
17 May, 2024 47.0 47.25 46.35 46.45 1.14 Million
16 May, 2024 47.0 47.2 46.55 46.8 970.39 Thousand
15 May, 2024 47.45 47.75 46.5 46.5 1.95 Million