Rexon Industrial Corp.,Ltd (1515.TW)

TWD 30.05

(-5.5%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 45.85 46.4 45.2 46.15 1.08 Million
11 Jun, 2024 47.0 47.25 45.7 45.85 1.38 Million
07 Jun, 2024 45.7 47.1 45.7 46.5 1.95 Million
06 Jun, 2024 45.5 46.25 44.85 45.45 856.39 Thousand
05 Jun, 2024 45.6 45.9 45.1 45.15 505.45 Thousand
04 Jun, 2024 46.4 46.4 45.55 45.55 580.29 Thousand
03 Jun, 2024 46.15 46.8 45.9 45.9 592.76 Thousand
31 May, 2024 45.7 46.3 45.7 46.1 623.86 Thousand
30 May, 2024 46.0 46.3 45.3 45.4 1.01 Million
29 May, 2024 45.65 46.2 45.6 46.05 797.11 Thousand