Big Sun Shine CO., LTD. (1475.TW)

TWD 40.35

(-5.17%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 60.9 61.4 60.9 61.0 78.42 Thousand
12 Sep, 2024 60.8 61.3 60.5 60.7 90.13 Thousand
11 Sep, 2024 60.1 61.4 59.4 60.5 214.57 Thousand
10 Sep, 2024 62.6 62.6 60.0 60.3 214 Thousand
09 Sep, 2024 60.4 61.4 59.4 61.4 174 Thousand
08 Sep, 2024 60.4 61.4 59.4 61.4 131.51 Thousand
06 Sep, 2024 59.5 61.3 59.5 60.4 147.53 Thousand
05 Sep, 2024 57.6 60.1 57.1 59.1 218.24 Thousand
04 Sep, 2024 57.3 58.9 55.0 57.3 255.63 Thousand
03 Sep, 2024 60.6 60.7 59.6 59.9 255.14 Thousand