Big Sun Shine CO., LTD. (1475.TW)
TWD 40.35
(-5.17%)
TWD 40.35
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 60.3 | 60.9 | 60.1 | 60.6 | 196.05 Thousand |
| 01 Sep, 2024 | 60.3 | 60.9 | 60.1 | 60.6 | 79.01 Thousand |
| 30 Aug, 2024 | 60.9 | 61.0 | 60.3 | 60.6 | 106.26 Thousand |
| 29 Aug, 2024 | 59.9 | 61.1 | 59.9 | 60.9 | 111.21 Thousand |
| 28 Aug, 2024 | 60.4 | 61.1 | 60.4 | 60.6 | 111.06 Thousand |
| 27 Aug, 2024 | 60.9 | 61.6 | 60.4 | 60.7 | 198.92 Thousand |
| 26 Aug, 2024 | 61.8 | 61.8 | 61.1 | 61.1 | 198.03 Thousand |
| 25 Aug, 2024 | 61.8 | 61.8 | 61.1 | 61.1 | 117 Thousand |
| 23 Aug, 2024 | 60.2 | 61.6 | 58.8 | 61.6 | 500.14 Thousand |
| 22 Aug, 2024 | 61.6 | 61.6 | 60.2 | 60.6 | 498.05 Thousand |
QLRD
NANO
IMII
BSXGF
BAYP
1439