Big Sun Shine CO., LTD. (1475.TW)
TWD 39.45
(-8.89%)
TWD 39.45
(-8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 41.2 | 41.2 | 39.0 | 39.3 | 180.9 Thousand |
| 10 Apr, 2025 | 43.3 | 43.95 | 41.95 | 43.3 | 362.77 Thousand |
| 08 Apr, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 37.29 Thousand |
| 07 Apr, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 17.28 Thousand |
| 02 Apr, 2025 | 54.6 | 55.2 | 54.5 | 54.9 | 24.24 Thousand |
| 01 Apr, 2025 | 54.3 | 55.6 | 54.3 | 55.4 | 45.8 Thousand |
| 31 Mar, 2025 | 56.1 | 56.1 | 53.9 | 54.0 | 146.83 Thousand |
| 28 Mar, 2025 | 58.0 | 58.0 | 56.6 | 56.9 | 94.22 Thousand |
| 27 Mar, 2025 | 58.3 | 58.4 | 58.1 | 58.2 | 12.05 Thousand |
| 26 Mar, 2025 | 58.5 | 58.5 | 58.0 | 58.1 | 35.14 Thousand |
QLRD
NANO
IMII
BSXGF
BAYP
1439