Big Sun Shine CO., LTD. (1475.TW)
TWD 40.35
(-5.17%)
TWD 40.35
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 61.6 | 62.8 | 61.6 | 62.7 | 85.67 Thousand |
| 26 Sep, 2024 | 61.2 | 61.8 | 61.1 | 61.6 | 75.26 Thousand |
| 25 Sep, 2024 | 61.9 | 62.0 | 61.0 | 61.2 | 58.47 Thousand |
| 24 Sep, 2024 | 62.1 | 62.1 | 61.6 | 61.8 | 53.26 Thousand |
| 23 Sep, 2024 | 62.8 | 62.8 | 62.0 | 62.1 | 94.41 Thousand |
| 20 Sep, 2024 | 62.8 | 63.3 | 62.4 | 62.8 | 105.24 Thousand |
| 19 Sep, 2024 | 62.8 | 62.8 | 61.2 | 62.0 | 153.94 Thousand |
| 18 Sep, 2024 | 61.7 | 63.8 | 61.7 | 62.6 | 250.96 Thousand |
| 16 Sep, 2024 | 60.8 | 62.2 | 60.8 | 61.7 | 134.34 Thousand |
| 15 Sep, 2024 | 60.8 | 60.8 | 60.8 | 60.8 | 3000.00 |
QLRD
NANO
IMII
BSXGF
BAYP
1439