Big Sun Shine CO., LTD. (1475.TW)
TWD 40.35
(-5.17%)
TWD 40.35
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 62.0 | 62.5 | 61.2 | 62.2 | 143.61 Thousand |
| 15 Oct, 2024 | 61.5 | 63.0 | 61.3 | 61.8 | 203.98 Thousand |
| 14 Oct, 2024 | 59.0 | 62.0 | 59.0 | 61.2 | 237.08 Thousand |
| 11 Oct, 2024 | 59.3 | 59.4 | 58.2 | 58.3 | 167.78 Thousand |
| 09 Oct, 2024 | 59.8 | 60.0 | 58.0 | 59.3 | 156.18 Thousand |
| 08 Oct, 2024 | 60.9 | 61.0 | 59.3 | 59.7 | 228.82 Thousand |
| 07 Oct, 2024 | 61.2 | 61.9 | 61.0 | 61.6 | 88.25 Thousand |
| 04 Oct, 2024 | 61.0 | 61.6 | 60.7 | 61.1 | 54.11 Thousand |
| 01 Oct, 2024 | 61.4 | 61.8 | 60.6 | 61.0 | 103.58 Thousand |
| 30 Sep, 2024 | 62.7 | 62.7 | 61.6 | 61.8 | 69.2 Thousand |
QLRD
NANO
IMII
BSXGF
BAYP
1439