Big Sun Shine CO., LTD. (1475.TW)
TWD 40.35
(-5.17%)
TWD 40.35
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 60.2 | 62.9 | 60.2 | 62.5 | 86.86 Thousand |
| 12 Nov, 2024 | 64.3 | 64.3 | 62.0 | 62.0 | 198.65 Thousand |
| 11 Nov, 2024 | 64.7 | 65.0 | 64.0 | 64.4 | 94.57 Thousand |
| 08 Nov, 2024 | 65.8 | 65.8 | 64.5 | 64.7 | 99.43 Thousand |
| 07 Nov, 2024 | 65.9 | 65.9 | 64.9 | 65.8 | 84.38 Thousand |
| 06 Nov, 2024 | 65.0 | 66.0 | 64.2 | 65.5 | 131.59 Thousand |
| 05 Nov, 2024 | 65.7 | 67.9 | 64.7 | 65.0 | 693.98 Thousand |
| 04 Nov, 2024 | 61.1 | 65.3 | 61.1 | 64.7 | 409.94 Thousand |
| 01 Nov, 2024 | 59.8 | 61.8 | 59.8 | 61.0 | 70.71 Thousand |
| 31 Oct, 2024 | 59.8 | 59.8 | 59.8 | 59.8 | - |
QLRD
NANO
IMII
BSXGF
BAYP
1439