Big Sun Shine CO., LTD. (1475.TW)

TWD 40.35

(-5.17%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 44.0 44.15 43.85 44.0 4001.00
02 Jun, 2025 45.1 45.1 45.1 45.1 1000.00
29 May, 2025 45.55 46.0 45.3 45.6 15 Thousand
28 May, 2025 45.15 45.8 45.15 45.75 45.5 Thousand
27 May, 2025 46.2 46.2 45.15 45.15 61.16 Thousand
26 May, 2025 45.2 47.05 45.2 46.3 110.19 Thousand
23 May, 2025 45.1 45.3 44.85 45.15 28.5 Thousand
22 May, 2025 45.0 45.2 44.5 45.2 32.33 Thousand
21 May, 2025 45.0 45.25 44.85 45.25 36.65 Thousand
20 May, 2025 44.9 45.0 44.4 44.95 38 Thousand