TWD 6.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 8.14 | 8.18 | 8.12 | 8.15 | 654.38 Thousand |
04 Jul, 2024 | 8.09 | 8.15 | 8.02 | 8.14 | 1.06 Million |
03 Jul, 2024 | 7.95 | 8.08 | 7.95 | 8.02 | 1.09 Million |
02 Jul, 2024 | 7.95 | 7.99 | 7.93 | 7.95 | 279.62 Thousand |
01 Jul, 2024 | 7.99 | 8.02 | 7.98 | 7.99 | 341 Thousand |
28 Jun, 2024 | 7.99 | 8.03 | 7.91 | 7.99 | 255.6 Thousand |
27 Jun, 2024 | 7.95 | 7.99 | 7.92 | 7.93 | 270.16 Thousand |
26 Jun, 2024 | 8.01 | 8.03 | 7.96 | 7.98 | 484.12 Thousand |
25 Jun, 2024 | 8.02 | 8.07 | 7.97 | 8.01 | 449.01 Thousand |
24 Jun, 2024 | 8.03 | 8.09 | 8.01 | 8.02 | 583 Thousand |
LEO
1062
EALT4
4391
IE
300254