Everest Textile Co., Ltd. (1460.TW)
TWD 6.9
(0.0%)
TWD 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.86 | 7.86 | 7.12 | 7.14 | 1.89 Million |
| 02 Aug, 2024 | 8.09 | 8.09 | 7.9 | 7.91 | 439.15 Thousand |
| 01 Aug, 2024 | 7.98 | 8.09 | 7.95 | 8.07 | 396.49 Thousand |
| 31 Jul, 2024 | 7.97 | 8.0 | 7.95 | 7.95 | 415.13 Thousand |
| 30 Jul, 2024 | 7.95 | 8.04 | 7.85 | 7.95 | 399.15 Thousand |
| 29 Jul, 2024 | 8.01 | 8.07 | 7.97 | 7.97 | 346.31 Thousand |
| 26 Jul, 2024 | 7.96 | 8.03 | 7.9 | 7.98 | 369.58 Thousand |
| 25 Jul, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| 23 Jul, 2024 | 8.1 | 8.15 | 8.04 | 8.07 | 331.22 Thousand |
| 22 Jul, 2024 | 8.1 | 8.1 | 7.99 | 7.99 | 1.21 Million |
LEO
1062
EALT4
4391
IE
300254