Everest Textile Co., Ltd. (1460.TW)
TWD 6.9
(0.0%)
TWD 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 8.11 | 8.17 | 8.08 | 8.1 | 705.87 Thousand |
| 05 Jun, 2024 | 8.3 | 8.3 | 8.17 | 8.17 | 431.75 Thousand |
| 04 Jun, 2024 | 8.37 | 8.37 | 8.24 | 8.3 | 407.74 Thousand |
| 03 Jun, 2024 | 8.32 | 8.35 | 8.24 | 8.3 | 554.54 Thousand |
| 31 May, 2024 | 8.21 | 8.34 | 8.21 | 8.31 | 441.75 Thousand |
| 30 May, 2024 | 8.26 | 8.35 | 8.22 | 8.22 | 454.37 Thousand |
| 29 May, 2024 | 8.36 | 8.37 | 8.26 | 8.28 | 725.15 Thousand |
| 28 May, 2024 | 8.18 | 8.34 | 8.1 | 8.34 | 841.63 Thousand |
| 27 May, 2024 | 8.08 | 8.18 | 8.04 | 8.18 | 793.8 Thousand |
| 24 May, 2024 | 7.94 | 8.1 | 7.94 | 8.08 | 468 Thousand |
LEO
1062
EALT4
4391
IE
300254