Yi Jinn Industrial Co., Ltd. (1457.TW)

TWD 19.45

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 18.24 18.24 18.05 18.05 434.22 Thousand
04 Dec, 2023 18.29 18.43 18.19 18.24 543 Thousand
03 Dec, 2023 18.29 18.43 18.19 18.24 540.31 Thousand
01 Dec, 2023 18.24 18.43 18.19 18.19 1.28 Million
30 Nov, 2023 18.05 18.29 18.05 18.19 1.28 Million
29 Nov, 2023 18.19 18.19 17.86 18.05 1.03 Million
28 Nov, 2023 18.81 18.86 17.81 18.1 3.22 Million
27 Nov, 2023 17.0 18.29 17.0 18.1 3.21 Million
26 Nov, 2023 17.0 18.29 17.0 18.1 2.51 Million
24 Nov, 2023 17.05 17.05 16.9 17.0 359.01 Thousand