TWD 18.0
(3.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2024 | 20.1 | 20.24 | 19.48 | 19.71 | 1.65 Million |
22 Mar, 2024 | 19.67 | 20.57 | 19.67 | 19.81 | 3.04 Million |
21 Mar, 2024 | 19.29 | 19.43 | 19.19 | 19.43 | 3.03 Million |
20 Mar, 2024 | 19.19 | 19.24 | 19.05 | 19.19 | 1.02 Million |
19 Mar, 2024 | 19.1 | 19.19 | 19.0 | 19.14 | 1.11 Million |
18 Mar, 2024 | 18.9 | 19.14 | 18.81 | 19.05 | 1.61 Million |
17 Mar, 2024 | 18.9 | 19.14 | 18.81 | 19.05 | 1.6 Million |
15 Mar, 2024 | 18.76 | 19.0 | 18.71 | 18.81 | 1.32 Million |
14 Mar, 2024 | 18.67 | 18.86 | 18.57 | 18.71 | 1.32 Million |
13 Mar, 2024 | 18.95 | 19.29 | 18.57 | 18.57 | 2.82 Million |
9987
IRS
UMDK
TPDKY
SEED
6198