Yi Jinn Industrial Co., Ltd. (1457.TW)

TWD 18.0

(3.75%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 18.62 18.67 18.14 18.38 2.81 Million
11 Mar, 2024 18.76 18.81 18.33 18.38 2.21 Million
10 Mar, 2024 18.76 18.81 18.33 18.38 2.2 Million
08 Mar, 2024 17.71 18.0 17.71 17.9 595.38 Thousand
07 Mar, 2024 17.67 17.71 17.62 17.67 590.62 Thousand
06 Mar, 2024 17.62 17.67 17.57 17.62 154.66 Thousand
05 Mar, 2024 17.57 17.71 17.52 17.67 190.87 Thousand
04 Mar, 2024 17.57 17.62 17.52 17.57 188.42 Thousand
03 Mar, 2024 17.57 17.62 17.52 17.57 127.44 Thousand
01 Mar, 2024 17.57 17.62 17.52 17.62 178.94 Thousand