Yi Jinn Industrial Co., Ltd. (1457.TW)

TWD 18.0

(3.75%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 17.62 17.81 17.48 17.71 272.94 Thousand
16 Feb, 2024 17.57 17.67 17.38 17.67 161.23 Thousand
15 Feb, 2024 17.52 17.62 17.48 17.57 229.85 Thousand
14 Feb, 2024 17.52 17.62 17.48 17.57 229.09 Thousand
05 Feb, 2024 17.38 17.48 17.29 17.43 115.84 Thousand
04 Feb, 2024 17.38 17.48 17.29 17.43 113.8 Thousand
02 Feb, 2024 17.48 17.57 17.48 17.52 74.38 Thousand
01 Feb, 2024 17.52 17.52 17.43 17.52 78.05 Thousand
31 Jan, 2024 17.52 17.57 17.43 17.43 122.13 Thousand
30 Jan, 2024 17.57 17.62 17.57 17.57 122.09 Thousand