Yi Jinn Industrial Co., Ltd. (1457.TW)

TWD 18.0

(3.75%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 17.38 17.62 17.38 17.57 77.99 Thousand
28 Jan, 2024 17.38 17.62 17.38 17.57 75.6 Thousand
26 Jan, 2024 17.48 17.57 17.38 17.38 57.94 Thousand
25 Jan, 2024 17.62 17.71 17.48 17.48 91.95 Thousand
24 Jan, 2024 17.52 17.71 17.52 17.52 138.66 Thousand
23 Jan, 2024 17.48 17.48 17.33 17.43 137.02 Thousand
22 Jan, 2024 17.24 17.38 17.24 17.38 98.46 Thousand
21 Jan, 2024 17.24 17.38 17.24 17.38 97.88 Thousand
19 Jan, 2024 17.24 17.48 17.24 17.24 66.95 Thousand
18 Jan, 2024 17.29 17.33 17.24 17.33 90.41 Thousand