Yi Jinn Industrial Co., Ltd. (1457.TW)

TWD 18.0

(3.75%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 19.14 19.14 18.86 19.05 333.37 Thousand
03 Apr, 2024 19.29 19.29 19.05 19.14 482.03 Thousand
02 Apr, 2024 19.33 19.33 19.14 19.29 477.82 Thousand
01 Apr, 2024 19.1 19.29 19.1 19.24 722.74 Thousand
31 Mar, 2024 19.1 19.29 19.1 19.24 714.49 Thousand
29 Mar, 2024 18.9 19.05 18.81 19.0 752.11 Thousand
28 Mar, 2024 18.71 18.9 18.71 18.76 1.45 Million
27 Mar, 2024 19.81 19.86 19.57 19.57 1.77 Million
26 Mar, 2024 20.1 20.19 19.71 19.76 1.77 Million
25 Mar, 2024 20.1 20.24 19.48 19.71 1.66 Million