1456.TW | I-Hwa Industrial Co.,Ltd Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
01 Sep, 2024	21.8	21.8	21.15	21.2	182.04 Thousand
30 Aug, 2024	20.75	21.5	20.7	21.4	129.6 Thousand
29 Aug, 2024	20.5	20.8	20.5	20.65	128.04 Thousand
28 Aug, 2024	20.35	20.75	20.35	20.5	105.04 Thousand
27 Aug, 2024	20.35	20.45	20.1	20.35	114.74 Thousand
26 Aug, 2024	21.0	21.0	20.25	20.35	176.81 Thousand
25 Aug, 2024	21.0	21.0	20.25	20.35	175.08 Thousand
23 Aug, 2024	21.1	21.2	20.45	20.9	399.64 Thousand
22 Aug, 2024	21.4	22.05	21.0	21.25	811.18 Thousand
21 Aug, 2024	23.15	23.15	22.3	22.8	809.53 Thousand