I-Hwa Industrial Co.,Ltd (1456.TW)

TWD 15.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 22.5 23.05 21.75 21.75 370.26 Thousand
02 Aug, 2024 24.05 24.4 23.4 24.15 665.4 Thousand
01 Aug, 2024 25.05 25.6 23.9 24.75 1.04 Million
31 Jul, 2024 24.5 26.5 24.45 24.85 1.7 Million
30 Jul, 2024 23.65 25.45 23.1 24.5 2.35 Million
29 Jul, 2024 25.5 26.25 24.1 24.1 3.37 Million
26 Jul, 2024 21.7 23.9 21.65 23.9 2.09 Million
25 Jul, 2024 21.75 21.75 21.75 21.75 -
23 Jul, 2024 21.2 22.35 21.2 21.75 539.08 Thousand
22 Jul, 2024 23.95 24.05 21.6 21.6 2.97 Million