1456.TW | I-Hwa Industrial Co.,Ltd Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
17 Jan, 2025	14.65	14.65	14.35	14.35	34.67 Thousand
16 Jan, 2025	14.45	14.7	14.45	14.65	8000.00
15 Jan, 2025	14.25	14.45	14.25	14.45	22 Thousand
14 Jan, 2025	14.4	14.65	14.35	14.35	81.11 Thousand
13 Jan, 2025	14.45	14.65	14.2	14.65	39 Thousand
10 Jan, 2025	14.45	14.65	14.45	14.65	49.03 Thousand
09 Jan, 2025	14.75	14.75	14.4	14.45	112.51 Thousand
08 Jan, 2025	14.95	14.95	14.75	14.9	63.06 Thousand
07 Jan, 2025	15.3	15.3	14.9	14.9	68.32 Thousand
06 Jan, 2025	15.6	15.6	15.25	15.4	18.1 Thousand