I-Hwa Industrial Co.,Ltd (1456.TW)

TWD 12.5

(-1.19%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 16.2 16.2 15.95 16.2 70.49 Thousand
12 Mar, 2025 16.7 16.75 16.15 16.25 123.12 Thousand
11 Mar, 2025 16.35 16.9 16.35 16.6 127.72 Thousand
10 Mar, 2025 16.95 16.95 16.4 16.8 40.5 Thousand
07 Mar, 2025 16.7 16.85 16.65 16.85 29.15 Thousand
06 Mar, 2025 16.8 16.85 16.55 16.85 28.09 Thousand
05 Mar, 2025 16.9 17.0 16.45 16.65 64.24 Thousand
04 Mar, 2025 17.05 17.05 17.0 17.0 6037.00
03 Mar, 2025 16.75 17.05 16.55 17.05 69.2 Thousand
27 Feb, 2025 17.45 17.45 16.85 17.05 83.3 Thousand