I-Hwa Industrial Co.,Ltd (1456.TW)

TWD 14.1

(4.44%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 15.0 15.65 15.0 15.5 131.51 Thousand
07 Feb, 2025 15.0 15.1 14.75 14.95 83.05 Thousand
06 Feb, 2025 14.95 15.2 14.95 15.15 23.15 Thousand
05 Feb, 2025 14.4 15.3 14.4 14.95 121.52 Thousand
04 Feb, 2025 14.35 14.55 14.3 14.4 83.03 Thousand
03 Feb, 2025 14.5 14.75 14.0 14.45 89.74 Thousand
22 Jan, 2025 14.75 14.75 14.75 14.75 1080.00
21 Jan, 2025 14.5 14.85 14.5 14.85 5210.00
20 Jan, 2025 14.3 14.5 14.3 14.5 16.18 Thousand
17 Jan, 2025 14.65 14.65 14.35 14.35 34.67 Thousand