1456.TW | I-Hwa Industrial Co.,Ltd Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
21 Sep, 2023	16.35	16.8	16.35	16.7	8000.00
20 Sep, 2023	16.45	16.6	16.35	16.6	22 Thousand
19 Sep, 2023	16.75	16.9	16.6	16.65	20 Thousand
18 Sep, 2023	16.3	16.8	16.3	16.8	33.38 Thousand
15 Sep, 2023	16.45	16.45	16.45	16.45	17 Thousand
14 Sep, 2023	16.4	16.4	16.35	16.35	10 Thousand