Zig Sheng Industrial Co., Ltd. (1455.TW)

TWD 9.68

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 9.88 9.9 9.84 9.87 215.26 Thousand
23 Oct, 2023 9.85 9.96 9.8 9.88 418 Thousand
20 Oct, 2023 9.92 9.94 9.72 9.89 823.98 Thousand
19 Oct, 2023 10.3 10.3 9.91 9.96 1.28 Million
18 Oct, 2023 9.83 10.15 9.83 10.15 2.22 Million
17 Oct, 2023 9.82 9.83 9.78 9.79 209.21 Thousand
16 Oct, 2023 9.85 9.87 9.76 9.77 183.28 Thousand
13 Oct, 2023 9.81 9.9 9.8 9.85 210.05 Thousand
12 Oct, 2023 9.88 9.88 9.81 9.88 219.43 Thousand
11 Oct, 2023 9.76 9.9 9.7 9.85 577.89 Thousand