Zig Sheng Industrial Co., Ltd. (1455.TW)

TWD 9.68

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 10.85 10.95 10.8 10.9 1 Million
20 Nov, 2023 10.75 10.9 10.75 10.75 666.35 Thousand
17 Nov, 2023 10.9 10.95 10.7 10.75 693.83 Thousand
16 Nov, 2023 10.65 10.9 10.65 10.85 1.19 Million
15 Nov, 2023 10.55 10.7 10.55 10.6 771.91 Thousand
14 Nov, 2023 10.75 10.75 10.45 10.55 1.33 Million
13 Nov, 2023 10.9 10.95 10.6 10.75 1.35 Million
10 Nov, 2023 10.5 10.9 10.5 10.75 2.43 Million
09 Nov, 2023 10.45 10.6 10.4 10.55 1.05 Million
08 Nov, 2023 10.45 10.5 10.35 10.5 1.07 Million