Zig Sheng Industrial Co., Ltd. (1455.TW)

TWD 9.68

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 10.45 10.45 10.3 10.4 1.09 Million
06 Nov, 2023 10.2 10.4 10.15 10.4 2.24 Million
03 Nov, 2023 10.0 10.15 10.0 10.1 435.21 Thousand
02 Nov, 2023 9.99 10.1 9.97 9.99 610.46 Thousand
01 Nov, 2023 9.95 10.0 9.93 9.95 274.4 Thousand
31 Oct, 2023 10.0 10.05 9.9 9.95 386 Thousand
30 Oct, 2023 10.05 10.05 9.99 9.99 338.6 Thousand
27 Oct, 2023 9.92 10.1 9.92 9.99 413.2 Thousand
26 Oct, 2023 9.99 10.0 9.92 9.95 313.03 Thousand
25 Oct, 2023 9.89 10.05 9.88 9.98 620.47 Thousand