Zig Sheng Industrial Co., Ltd. (1455.TW)
TWD 9.68
(-0.41%)
TWD 9.68
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 9.71 | 9.71 | 9.61 | 9.69 | 160.05 Thousand |
| 05 Oct, 2023 | 9.71 | 9.74 | 9.68 | 9.69 | 234.58 Thousand |
| 04 Oct, 2023 | 9.67 | 9.83 | 9.67 | 9.7 | 481.39 Thousand |
| 03 Oct, 2023 | 9.85 | 9.85 | 9.71 | 9.71 | 205.61 Thousand |
| 02 Oct, 2023 | 9.69 | 9.9 | 9.69 | 9.8 | 741.37 Thousand |
| 28 Sep, 2023 | 9.69 | 9.7 | 9.62 | 9.63 | 175.54 Thousand |
| 27 Sep, 2023 | 9.7 | 9.76 | 9.64 | 9.65 | 102.79 Thousand |
| 26 Sep, 2023 | 9.8 | 9.8 | 9.67 | 9.7 | 244.6 Thousand |
| 25 Sep, 2023 | 9.78 | 9.78 | 9.7 | 9.71 | 202.6 Thousand |
| 22 Sep, 2023 | 9.7 | 9.83 | 9.65 | 9.71 | 692.4 Thousand |
PTT
PNNX
VRTC
LQMT
7443
SITIY