Zig Sheng Industrial Co., Ltd. (1455.TW)
TWD 9.68
(-0.41%)
TWD 9.68
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 9.9 | 9.9 | 9.68 | 9.73 | 512.82 Thousand |
| 20 Sep, 2023 | 9.99 | 9.99 | 9.85 | 9.9 | 261.95 Thousand |
| 19 Sep, 2023 | 9.97 | 9.99 | 9.86 | 9.93 | 315 Thousand |
| 18 Sep, 2023 | 9.94 | 9.94 | 9.86 | 9.93 | 230.09 Thousand |
| 15 Sep, 2023 | 9.87 | 9.98 | 9.84 | 9.84 | 688.16 Thousand |
| 14 Sep, 2023 | 9.85 | 9.88 | 9.83 | 9.87 | 281.38 Thousand |
PTT
PNNX
VRTC
LQMT
7443
SITIY