Zig Sheng Industrial Co., Ltd. (1455.TW)
TWD 9.22
(0.22%)
TWD 9.22
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 9.15 | 9.3 | 9.0 | 9.22 | 617.08 Thousand |
| 15 Apr, 2025 | 9.0 | 9.13 | 9.0 | 9.07 | 355.46 Thousand |
| 14 Apr, 2025 | 9.0 | 9.18 | 8.9 | 8.98 | 868.62 Thousand |
| 11 Apr, 2025 | 8.3 | 8.92 | 8.09 | 8.8 | 1.53 Million |
| 10 Apr, 2025 | 8.1 | 8.41 | 8.1 | 8.41 | 814.69 Thousand |
| 09 Apr, 2025 | 8.0 | 8.03 | 7.55 | 7.65 | 3.31 Million |
| 08 Apr, 2025 | 7.9 | 8.21 | 7.7 | 7.99 | 2.78 Million |
| 07 Apr, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 1.54 Million |
| 02 Apr, 2025 | 9.44 | 9.55 | 9.28 | 9.37 | 351.09 Thousand |
| 01 Apr, 2025 | 9.15 | 9.48 | 9.12 | 9.46 | 676.5 Thousand |
PTT
PNNX
VRTC
LQMT
7443
SITIY