Zig Sheng Industrial Co., Ltd. (1455.TW)
TWD 9.35
(1.41%)
TWD 9.35
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9.15 | 9.48 | 9.12 | 9.46 | 676.5 Thousand |
| 31 Mar, 2025 | 9.22 | 9.28 | 9.0 | 9.16 | 1.82 Million |
| 28 Mar, 2025 | 9.69 | 9.69 | 9.44 | 9.44 | 636.35 Thousand |
| 27 Mar, 2025 | 9.72 | 9.72 | 9.57 | 9.65 | 228.28 Thousand |
| 26 Mar, 2025 | 9.73 | 9.77 | 9.66 | 9.66 | 212.74 Thousand |
| 25 Mar, 2025 | 9.85 | 9.86 | 9.7 | 9.73 | 499.35 Thousand |
| 24 Mar, 2025 | 9.94 | 9.95 | 9.81 | 9.83 | 462.15 Thousand |
| 21 Mar, 2025 | 10.0 | 10.0 | 9.93 | 9.94 | 191.06 Thousand |
| 20 Mar, 2025 | 9.96 | 10.05 | 9.94 | 10.05 | 175.73 Thousand |
| 19 Mar, 2025 | 9.96 | 9.98 | 9.86 | 9.95 | 371.68 Thousand |
PTT
PNNX
VRTC
LQMT
7443
SITIY