Zig Sheng Industrial Co., Ltd. (1455.TW)
TWD 9.68
(-0.41%)
TWD 9.68
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.86 | 9.92 | 9.76 | 9.76 | 869.88 Thousand |
| 02 Jan, 2025 | 9.64 | 9.95 | 9.63 | 9.95 | 672.58 Thousand |
| 31 Dec, 2024 | 9.86 | 9.93 | 9.76 | 9.78 | 517.8 Thousand |
| 30 Dec, 2024 | 9.88 | 9.99 | 9.84 | 9.86 | 245.22 Thousand |
| 27 Dec, 2024 | 9.95 | 9.95 | 9.85 | 9.88 | 369.63 Thousand |
| 26 Dec, 2024 | 10.1 | 10.1 | 9.91 | 9.94 | 450.5 Thousand |
| 25 Dec, 2024 | 9.77 | 10.1 | 9.76 | 10.05 | 1 Million |
| 24 Dec, 2024 | 9.7 | 9.76 | 9.65 | 9.65 | 297.86 Thousand |
| 23 Dec, 2024 | 9.64 | 9.74 | 9.64 | 9.68 | 177.22 Thousand |
| 20 Dec, 2024 | 9.68 | 9.73 | 9.53 | 9.61 | 666.02 Thousand |
PTT
PNNX
VRTC
LQMT
7443
SITIY