Hong Ho Precision Textile Co.,Ltd. (1446.TW)
TWD 25.4
(0.79%)
TWD 25.4
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 48.8 | 53.3 | 48.6 | 51.8 | 9.99 Million |
| 09 May, 2024 | 48.1 | 51.4 | 47.5 | 48.5 | 10.71 Million |
| 08 May, 2024 | 48.5 | 48.85 | 46.1 | 46.8 | 2.28 Million |
| 07 May, 2024 | 49.95 | 50.4 | 45.8 | 47.5 | 6.4 Million |
| 06 May, 2024 | 48.1 | 50.0 | 47.7 | 49.0 | 9.48 Million |
| 03 May, 2024 | 46.15 | 47.75 | 44.55 | 46.25 | 10.97 Million |
| 02 May, 2024 | 40.3 | 43.75 | 39.8 | 43.75 | 4.47 Million |
| 30 Apr, 2024 | 40.05 | 40.5 | 39.05 | 39.8 | 1.58 Million |
| 29 Apr, 2024 | 38.05 | 39.8 | 37.95 | 39.35 | 2.05 Million |
| 26 Apr, 2024 | 35.25 | 37.5 | 35.25 | 37.25 | 843.56 Thousand |
VLXGF
2518
INST
0JDO
NDEKF
AIOT