Hong Ho Precision Textile Co.,Ltd. (1446.TW)

TWD 41.2

(-1.79%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 36.7 36.7 35.85 35.9 213.47 Thousand
11 Mar, 2024 36.4 37.65 35.75 35.8 528.61 Thousand
08 Mar, 2024 35.35 35.65 35.1 35.45 119 Thousand
07 Mar, 2024 35.55 35.7 35.05 35.5 140.18 Thousand
06 Mar, 2024 34.75 35.6 34.7 35.15 141.59 Thousand
05 Mar, 2024 34.7 34.95 34.6 34.75 96.91 Thousand
04 Mar, 2024 34.95 35.0 34.6 34.8 140 Thousand
01 Mar, 2024 35.0 35.4 35.0 35.05 111 Thousand
29 Feb, 2024 35.0 35.3 34.9 34.95 65.22 Thousand
27 Feb, 2024 35.05 35.05 34.65 34.8 121.24 Thousand