Hong Ho Precision Textile Co.,Ltd. (1446.TW)
TWD 25.4
(0.79%)
TWD 25.4
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 60.1 | 62.0 | 58.7 | 60.4 | 2.98 Million |
| 06 Jun, 2024 | 59.6 | 59.8 | 57.2 | 59.4 | 2.66 Million |
| 05 Jun, 2024 | 57.8 | 60.0 | 56.4 | 59.2 | 4.96 Million |
| 04 Jun, 2024 | 55.0 | 58.4 | 54.6 | 57.3 | 2.8 Million |
| 03 Jun, 2024 | 55.3 | 56.9 | 53.1 | 55.3 | 2.8 Million |
| 31 May, 2024 | 52.9 | 56.0 | 52.5 | 55.0 | 3.99 Million |
| 30 May, 2024 | 52.2 | 53.2 | 51.2 | 52.5 | 1.44 Million |
| 29 May, 2024 | 51.5 | 52.3 | 50.7 | 52.0 | 1.12 Million |
| 28 May, 2024 | 51.1 | 51.5 | 50.6 | 51.3 | 653.74 Thousand |
| 27 May, 2024 | 50.0 | 51.2 | 49.45 | 51.0 | 1.12 Million |
VLXGF
2518
INST
0JDO
NDEKF
AIOT