Hong Ho Precision Textile Co.,Ltd. (1446.TW)

TWD 25.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 38.15 38.15 37.55 37.95 123 Thousand
20 Sep, 2023 38.15 38.55 38.15 38.3 133.07 Thousand
19 Sep, 2023 38.85 38.85 38.2 38.3 85.21 Thousand
18 Sep, 2023 39.15 39.3 38.4 38.4 198.23 Thousand
15 Sep, 2023 39.2 39.5 38.8 39.2 279.03 Thousand
14 Sep, 2023 38.8 39.4 38.6 38.95 227 Thousand