Hong Ho Precision Textile Co.,Ltd. (1446.TW)
TWD 25.4
(0.79%)
TWD 25.4
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 51.6 | 51.6 | 48.9 | 49.15 | 1.86 Million |
| 21 Jun, 2024 | 51.9 | 52.3 | 51.0 | 51.6 | 711.3 Thousand |
| 20 Jun, 2024 | 52.0 | 52.3 | 51.3 | 51.7 | 605.09 Thousand |
| 19 Jun, 2024 | 51.1 | 52.4 | 51.0 | 51.9 | 1.02 Million |
| 18 Jun, 2024 | 55.4 | 55.4 | 51.2 | 52.0 | 2.53 Million |
| 17 Jun, 2024 | 55.9 | 56.2 | 54.3 | 55.2 | 1.36 Million |
| 14 Jun, 2024 | 55.2 | 56.5 | 54.8 | 56.2 | 1.29 Million |
| 13 Jun, 2024 | 56.8 | 56.8 | 54.9 | 55.2 | 1.67 Million |
| 12 Jun, 2024 | 57.1 | 57.9 | 56.1 | 56.6 | 1.37 Million |
| 11 Jun, 2024 | 60.4 | 60.9 | 57.0 | 57.0 | 3.38 Million |
VLXGF
2518
INST
0JDO
NDEKF
AIOT